Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.527 +0.027 (+1.10%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2370 0.2385 0.2350 0.2385 22,500 +0.01(+5.02%)
May 27, 2022 0.2243 0.2276 0.2243 0.2271 17,500 +0.00(+1.38%)
May 26, 2022 0.2250 0.2250 0.2230 0.2240 19,000 -0.00(-1.02%)
May 25, 2022 0.2258 0.2263 0.2258 0.2263 49,000 -0.00(-1.61%)
May 24, 2022 0.2270 0.2302 0.2270 0.2300 27,000 +0.01(+3.14%)
May 23, 2022 0.2206 0.2230 0.2206 0.2230 8,500 -0.01(-3.46%)
May 20, 2022 0.2294 0.2310 0.2294 0.2310 17,100 -0.00(-1.83%)
May 19, 2022 0.2300 0.2353 0.2278 0.2353 91,543 +0.02(+6.86%)
May 18, 2022 0.2271 0.2304 0.2202 0.2202 62,855 -0.01(-6.30%)
May 17, 2022 0.2350 0.2350 0.2300 0.2350 39,043 -0.01(-2.08%)
May 16, 2022 0.2435 0.2435 0.2400 0.2400 24,267 +0.01(+2.13%)
May 13, 2022 0.2308 0.2360 0.2308 0.2350 55,525 +0.01(+5.57%)
May 12, 2022 0.2471 0.2471 0.2203 0.2226 797,550 -0.03(-10.96%)
May 11, 2022 0.2500 0.2550 0.2499 0.2500 86,500 +0.01(+4.17%)
May 10, 2022 0.2500 0.2500 0.2400 0.2400 36,911 -0.00(-1.72%)
May 09, 2022 0.2412 0.2516 0.2410 0.2442 107,100 -0.01(-5.60%)
May 06, 2022 0.2470 0.2594 0.2470 0.2587 89,008 +0.01(+4.74%)
May 05, 2022 0.2660 0.2660 0.2470 0.2470 528,851 -0.02(-6.79%)
May 04, 2022 0.2700 0.2700 0.2626 0.2650 19,590 +0.00(+1.53%)
May 03, 2022 0.2600 0.2610 0.2574 0.2610 60,527 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.