Indicators

Mako Mining Corp (OP: MAKOF )

2.350 -0.040 (-1.67%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3300	0.3358	0.3300	0.3300	65,607	-0.00(-0.63%)
May 27, 2021	0.3394	0.3394	0.3207	0.3321	135,039	-0.01(-2.32%)
May 26, 2021	0.3521	0.3557	0.3292	0.3400	267,396	-0.01(-3.24%)
May 25, 2021	0.3450	0.3550	0.3450	0.3514	101,810	-0.01(-2.93%)
May 24, 2021	0.3903	0.3903	0.3600	0.3620	158,883	-0.00(-1.04%)
May 21, 2021	0.3336	0.3700	0.3300	0.3658	467,472	+0.04(+11.46%)
May 20, 2021	0.3150	0.3282	0.3144	0.3282	83,700	+0.01(+4.03%)
May 19, 2021	0.3160	0.3231	0.3137	0.3155	102,261	-0.01(-1.87%)
May 18, 2021	0.3280	0.3330	0.3187	0.3215	362,351	-0.01(-1.77%)
May 17, 2021	0.3190	0.3280	0.3150	0.3273	40,068	+0.01(+1.65%)
May 14, 2021	0.3020	0.3250	0.3020	0.3220	54,750	+0.02(+7.05%)
May 13, 2021	0.2900	0.3008	0.2868	0.3008	186,400	+0.01(+4.44%)
May 12, 2021	0.2965	0.2966	0.2840	0.2880	95,800	-0.00(-1.67%)
May 11, 2021	0.3050	0.3073	0.2929	0.2929	40,050	-0.01(-2.95%)
May 10, 2021	0.3000	0.3066	0.2968	0.3018	168,873	+0.00(+0.60%)
May 07, 2021	0.3030	0.3031	0.2941	0.3000	91,495	-0.00(-0.53%)
May 06, 2021	0.2896	0.3016	0.2896	0.3016	167,612	+0.01(+4.04%)
May 05, 2021	0.2924	0.2943	0.2899	0.2899	7,150	-0.00(-1.63%)
May 04, 2021	0.2860	0.3000	0.2860	0.2947	85,085	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.