Indicators

Mako Mining Corp (OP: MAKOF )

2.640 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3301	0.3494	0.3300	0.3436	87,700	+0.01(+2.78%)
May 28, 2020	0.3414	0.3473	0.3335	0.3343	166,515	-0.01(-2.39%)
May 27, 2020	0.3160	0.3433	0.3131	0.3425	502,511	+0.01(+4.42%)
May 26, 2020	0.3348	0.3429	0.3250	0.3280	205,757	-0.01(-4.01%)
May 22, 2020	0.3316	0.3422	0.3253	0.3417	159,700	+0.01(+2.92%)
May 21, 2020	0.3539	0.3539	0.3230	0.3320	210,288	-0.00(-1.31%)
May 20, 2020	0.3280	0.3448	0.3258	0.3364	443,059	+0.01(+3.96%)
May 19, 2020	0.3100	0.3275	0.3061	0.3236	475,764	+0.01(+4.02%)
May 18, 2020	0.3121	0.3122	0.3105	0.3111	113,030	+0.01(+1.97%)
May 15, 2020	0.3000	0.3099	0.3000	0.3051	238,300	+0.01(+1.77%)
May 14, 2020	0.2850	0.3040	0.2850	0.2998	204,049	-0.00(-0.03%)
May 13, 2020	0.3005	0.3091	0.2901	0.2999	146,045	-0.00(-1.19%)
May 12, 2020	0.3097	0.3125	0.3003	0.3035	224,729	-0.00(-1.40%)
May 11, 2020	0.3000	0.3131	0.2995	0.3078	327,700	+0.00(+0.72%)
May 08, 2020	0.3160	0.3199	0.2890	0.3056	550,400	-0.01(-3.54%)
May 07, 2020	0.3129	0.3168	0.3034	0.3168	586,291	+0.01(+2.00%)
May 06, 2020	0.2873	0.3218	0.2873	0.3106	487,578	+0.03(+12.13%)
May 05, 2020	0.2750	0.2831	0.2720	0.2770	77,780	-0.00(-0.93%)
May 04, 2020	0.2875	0.2889	0.2720	0.2796	128,797	+0.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.