Indicators

(OP: PEMSF )

0.0322 -0.0008 (-2.42%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0329	0.0329	0.0301	0.0301	250,600	-0.00(-5.05%)
May 30, 2024	0.0332	0.0332	0.0301	0.0317	124,020	-0.00(-1.25%)
May 29, 2024	0.0325	0.0335	0.0321	0.0321	241,500	-0.00(-1.23%)
May 28, 2024	0.0370	0.0370	0.0325	0.0325	62,520	-0.00(-13.33%)
May 24, 2024	0.0364	0.0375	0.0330	0.0375	201,382	+0.00(+7.14%)
May 23, 2024	0.0400	0.0400	0.0326	0.0350	202,547	-0.01(-14.43%)
May 22, 2024	0.0446	0.0446	0.0403	0.0409	71,000	-0.00(-0.97%)
May 21, 2024	0.0392	0.0413	0.0392	0.0413	38,000	+0.00(+11.02%)
May 20, 2024	0.0436	0.0436	0.0372	0.0372	17,000	-0.00(-7.00%)
May 17, 2024	0.0439	0.0440	0.0371	0.0400	174,021	-0.00(-8.88%)
May 16, 2024	0.0424	0.0439	0.0424	0.0439	78,000	+0.00(+3.54%)
May 15, 2024	0.0377	0.0424	0.0377	0.0424	41,300	+0.00(+12.47%)
May 14, 2024	0.0422	0.0430	0.0377	0.0377	184,858	-0.01(-13.53%)
May 13, 2024	0.0436	0.0436	0.0436	0.0436	22,314	+0.00(+9.00%)
May 08, 2024				0.0400	10	-0.00(-2.20%)
May 06, 2024				0.0409	0	-0.00(-0.24%)
May 03, 2024	0.0406	0.0410	0.0389	0.0410	34,491	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.