Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.25	40.94	40.25	40.46	2,109	-0.74(-1.80%)
May 30, 2023	41.38	41.38	41.20	41.20	3,043	-1.18(-2.78%)
May 26, 2023	43.00	43.02	41.96	42.38	898	-0.37(-0.87%)
May 24, 2023				42.75	451	+0.35(+0.83%)
May 23, 2023	42.38	42.40	42.38	42.40	5,270	-3.65(-7.93%)
May 19, 2023				46.05	322	+2.75(+6.34%)
May 18, 2023	46.30	46.30	43.31	43.31	619	-1.94(-4.30%)
May 17, 2023	45.25	45.25	45.25	45.25	637	+2.74(+6.45%)
May 16, 2023	45.19	45.19	42.51	42.51	817	-2.25(-5.03%)
May 15, 2023	45.23	45.23	44.76	44.76	494	-1.14(-2.48%)
May 12, 2023	44.66	46.31	44.66	45.90	4,348	+2.57(+5.93%)
May 11, 2023	46.72	46.72	43.33	43.33	928	-1.05(-2.35%)
May 10, 2023	45.80	45.80	44.38	44.38	627	+1.11(+2.57%)
May 09, 2023	43.27	43.27	43.27	43.27	382	-0.35(-0.81%)
May 08, 2023	43.62	43.62	43.62	43.62	474	-0.15(-0.33%)
May 05, 2023	43.77	43.77	43.77	43.77	633	+0.04(+0.09%)
May 04, 2023	43.73	43.73	43.73	43.73	365	-1.14(-2.55%)
May 02, 2023				44.87	175	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.