Indicators

Shoprite Holdings Ltd ADR (OP: SRGHY )

13.22 -0.11 (-0.83%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.22	11.22	11.01	11.01	1,438	-0.20(-1.81%)
May 27, 2021	11.02	11.21	11.02	11.21	733	+0.02(+0.16%)
May 26, 2021	11.20	11.20	11.16	11.20	1,246	+0.06(+0.58%)
May 25, 2021	11.29	11.29	11.10	11.13	3,767	+0.15(+1.37%)
May 24, 2021	10.86	10.98	10.86	10.98	6,108	-0.06(-0.54%)
May 21, 2021	11.04	11.04	11.04	11.04	254	+0.09(+0.82%)
May 20, 2021	11.00	11.23	10.87	10.95	16,717	+0.06(+0.55%)
May 19, 2021	10.90	10.90	10.87	10.89	1,481	-0.10(-0.91%)
May 18, 2021	10.91	10.99	10.83	10.99	11,815	+0.55(+5.30%)
May 17, 2021	10.50	10.50	10.44	10.44	2,589	+0.15(+1.47%)
May 14, 2021	10.22	10.29	10.22	10.29	821	+0.05(+0.54%)
May 13, 2021	10.34	10.40	10.23	10.23	1,183	-0.05(-0.49%)
May 12, 2021	10.43	10.43	10.28	10.28	3,690	-0.30(-2.84%)
May 11, 2021	10.33	10.90	10.33	10.58	9,190	+0.11(+1.05%)
May 10, 2021	10.33	10.60	10.32	10.47	2,577	-0.15(-1.41%)
May 07, 2021	10.62	10.62	10.62	10.62	202	+0.39(+3.81%)
May 06, 2021	10.30	10.58	10.23	10.23	11,562	-0.07(-0.68%)
May 05, 2021	10.03	10.30	10.02	10.30	6,452	+0.30(+3.00%)
May 04, 2021	10.04	10.04	9.840	10.00	13,528	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.