Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.70	11.70	11.39	11.54	22,077	+0.14(+1.27%)
May 27, 2021	11.48	11.53	11.38	11.39	68,978	-0.42(-3.54%)
May 26, 2021	11.80	11.87	11.79	11.81	16,036	+0.09(+0.77%)
May 25, 2021	11.75	11.83	11.65	11.72	17,918	-0.03(-0.26%)
May 24, 2021	11.73	11.77	11.73	11.75	18,456	-0.16(-1.34%)
May 21, 2021	12.03	12.03	11.86	11.91	17,882	-0.06(-0.50%)
May 20, 2021	11.90	12.03	11.90	11.97	12,673	+0.23(+1.96%)
May 19, 2021	11.79	12.00	11.74	11.74	37,060	-0.29(-2.41%)
May 18, 2021	12.03	12.18	12.03	12.03	18,232	-0.12(-0.99%)
May 17, 2021	11.90	12.16	11.90	12.15	31,542	+0.25(+2.10%)
May 14, 2021	11.82	12.02	11.79	11.90	28,830	+0.55(+4.85%)
May 13, 2021	11.50	11.50	11.34	11.35	50,409	-0.27(-2.32%)
May 12, 2021	12.08	12.08	11.56	11.62	37,737	-0.17(-1.45%)
May 11, 2021	12.00	12.08	11.74	11.79	47,970	-0.34(-2.80%)
May 10, 2021	12.49	12.49	12.05	12.13	22,458	-0.09(-0.74%)
May 07, 2021	12.32	12.34	12.19	12.22	22,568	+0.11(+0.91%)
May 06, 2021	12.12	12.27	12.10	12.11	87,603	-0.59(-4.65%)
May 05, 2021	12.71	12.81	12.68	12.70	52,602	+0.05(+0.40%)
May 04, 2021	12.34	12.69	12.34	12.65	18,448	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.