Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0355 0.0750 0.0355 0.0750 7,560 -0.01(-11.56%)
May 27, 2015 0.0848 0.0848 0.0848 0 +0.01(+6.27%)
May 26, 2015 0.0351 0.0798 0.0351 0.0798 635 -0.01(-5.90%)
May 22, 2015 0.0848 0.0848 0.0848 0 +0.01(+21.32%)
May 21, 2015 0.0351 0.0848 0.0351 0.0699 3,746 -0.00(-0.14%)
May 19, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 14, 2015 0.0800 0.0800 0.0800 0 -0.01(-9.91%)
May 11, 2015 0.0888 0.0888 0.0888 0 -0.01(-11.20%)
May 08, 2015 0.1000 0.1000 0.1000 0.1000 699 +0.01(+12.61%)
May 07, 2015 0.0900 0.0900 0.0888 0.0888 500 -0.00(-1.33%)
May 05, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.