Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1976	0.1976	0.1976	0.1976	2,525	+0.02(+10.33%)
May 27, 2022	0.1949	0.1949	0.1791	0.1791	13,620	-0.01(-5.64%)
May 26, 2022	0.1741	0.1970	0.1741	0.1898	40,020	+0.02(+14.06%)
May 25, 2022	0.1900	0.1900	0.1664	0.1664	11,490	-0.01(-8.02%)
May 24, 2022	0.1710	0.1809	0.1710	0.1809	21,273	-0.00(-0.33%)
May 23, 2022	0.1600	0.1815	0.1600	0.1815	2,469	+0.01(+8.62%)
May 20, 2022	0.1800	0.1800	0.1670	0.1671	15,835	+0.00(+0.00%)
May 18, 2022				0.1671	0	+0.00(+2.77%)
May 17, 2022	0.1600	0.1626	0.1600	0.1626	9,005	-0.00(-2.22%)
May 16, 2022	0.1663	0.1663	0.1663	0.1663	5,033	-0.00(-2.63%)
May 13, 2022	0.1708	0.1708	0.1708	0.1708	265	+0.02(+13.56%)
May 12, 2022	0.1521	0.1600	0.1504	0.1504	17,750	-0.01(-6.93%)
May 11, 2022	0.1652	0.1709	0.1616	0.1616	15,150	+0.00(+0.87%)
May 10, 2022	0.1800	0.1800	0.1602	0.1602	15,750	-0.02(-11.25%)
May 09, 2022	0.1700	0.1805	0.1503	0.1805	36,751	+0.00(+0.28%)
May 06, 2022	0.1860	0.1860	0.1704	0.1800	37,905	+0.01(+7.59%)
May 05, 2022	0.1725	0.1750	0.1662	0.1673	12,070	-0.01(-5.59%)
May 04, 2022	0.1890	0.1890	0.1772	0.1772	900	-0.01(-5.74%)
May 03, 2022	0.1837	0.1880	0.1780	0.1880	6,130	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.