Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.050	4.050	4.030	4.030	10,400	+0.07(+1.77%)
May 26, 2020		3.960	3.960	3.960	0	+0.00(+0.00%)
May 21, 2020		3.960	3.960	3.960	0	-0.11(-2.70%)
May 20, 2020	3.950	4.070	3.950	4.070	2,207	+0.23(+6.07%)
May 19, 2020	3.837	3.837	3.837	3.837	1,412	+0.19(+5.27%)
May 18, 2020	3.645	3.645	3.645	3.645	955	-0.10(-2.80%)
May 15, 2020	3.574	3.750	3.574	3.750	1,000	+0.21(+6.03%)
May 14, 2020		3.537	3.537	3.537	1,933	+0.00(+0.00%)
May 13, 2020	3.537	3.537	3.537	3.537	221	-0.26(-6.93%)
May 11, 2020		3.800	3.800	3.800	0	-0.09(-2.23%)
May 08, 2020	3.887	3.887	3.887	3.887	100	+0.37(+10.42%)
May 06, 2020		3.520	3.520	3.520	0	+0.00(+0.00%)
May 05, 2020	3.520	3.520	3.520	3.520	1,326	-0.10(-2.78%)
May 04, 2020	3.556	3.690	3.556	3.621	756	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.