Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.730 3.730 3.680 3.680 800 -0.06(-1.60%)
May 29, 2019 3.740 3.740 3.740 0 -0.00(-0.13%)
May 28, 2019 3.800 3.830 3.745 3.745 21,571 -0.09(-2.25%)
May 24, 2019 3.831 3.831 3.830 3.831 800 +0.03(+0.78%)
May 23, 2019 3.800 3.819 3.800 3.801 6,183 -0.05(-1.26%)
May 22, 2019 3.910 3.910 3.847 3.850 18,745 -0.07(-1.91%)
May 21, 2019 3.931 3.939 3.913 3.925 10,895 -0.22(-5.25%)
May 20, 2019 4.146 4.160 4.143 4.143 600 +0.26(+6.77%)
May 17, 2019 3.861 3.880 3.861 3.880 16,000 -0.08(-2.02%)
May 16, 2019 3.906 3.980 3.906 3.960 12,938 +0.04(+1.02%)
May 15, 2019 3.880 3.920 3.840 3.920 28,165 +0.01(+0.36%)
May 14, 2019 3.932 3.932 3.906 3.906 15,296 +0.02(+0.41%)
May 13, 2019 3.920 3.920 3.850 3.890 24,850 -0.18(-4.42%)
May 10, 2019 4.160 4.160 4.070 4.070 1,800 +0.02(+0.39%)
May 09, 2019 4.000 4.054 3.978 4.054 5,099 +0.03(+0.65%)
May 08, 2019 4.015 4.028 4.015 4.028 512 +0.01(+0.30%)
May 07, 2019 4.103 4.116 4.016 4.016 1,190 -0.02(-0.52%)
May 06, 2019 4.025 4.037 4.025 4.037 9,981 -0.12(-2.96%)
May 03, 2019 4.160 4.160 4.153 4.160 10,000 +0.02(+0.48%)
May 02, 2019 4.310 4.310 4.130 4.140 13,504 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.