Indicators

Lonza Group Ag (OP: LZAGF )

556.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	493.30	493.40	488.58	490.00	100	+0.00(+0.00%)
May 28, 2020	485.80	495.50	485.80	490.00	212	-6.62(-1.33%)
May 27, 2020	487.00	496.62	474.60	496.62	404	-7.13(-1.42%)
May 26, 2020	503.65	506.07	503.00	503.75	213	+5.25(+1.05%)
May 22, 2020	488.90	498.50	488.90	498.50	100	+3.50(+0.71%)
May 21, 2020	495.78	498.05	491.75	495.00	208	-0.78(-0.16%)
May 20, 2020	498.00	500.00	494.50	495.78	226	+15.78(+3.29%)
May 19, 2020	479.50	480.17	475.01	480.00	150	-2.50(-0.52%)
May 18, 2020	481.50	483.00	476.68	482.50	575	+23.50(+5.12%)
May 15, 2020	458.61	459.00	458.38	459.00	200	+0.00(+0.00%)
May 14, 2020	457.50	461.00	455.00	459.00	207	-8.00(-1.71%)
May 13, 2020	467.00	467.00	467.00	467.00	30	+0.00(+0.00%)
May 12, 2020	469.97	471.20	466.95	467.00	252	+3.40(+0.73%)
May 11, 2020	456.00	463.60	456.00	463.60	100	+3.00(+0.65%)
May 08, 2020	460.60	460.60	460.60	460.60	100	+5.60(+1.23%)
May 07, 2020	455.18	455.18	448.65	455.00	188	+2.00(+0.44%)
May 06, 2020	449.70	453.00	447.48	453.00	52	-1.52(-0.33%)
May 05, 2020	447.91	454.98	447.91	454.52	193	+1.57(+0.35%)
May 04, 2020	450.20	453.38	447.03	452.95	192	-2.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.