Indicators

Hang Lung Ppy ADR (OP: HLPPY )

4.380 -0.030 (-0.68%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.02	13.02	12.83	12.88	19,031	+0.01(+0.08%)
May 27, 2021	12.93	12.93	12.79	12.87	22,981	-0.03(-0.23%)
May 26, 2021	12.85	12.92	12.84	12.90	14,902	+0.27(+2.14%)
May 25, 2021	12.62	12.68	12.56	12.63	16,919	+0.12(+0.92%)
May 24, 2021	12.49	12.55	12.43	12.52	26,783	+0.02(+0.12%)
May 21, 2021	12.54	12.54	12.34	12.50	21,679	+0.06(+0.48%)
May 20, 2021	12.55	12.55	12.43	12.44	43,605	-0.27(-2.09%)
May 19, 2021	12.68	12.78	12.63	12.71	15,012	-0.04(-0.27%)
May 18, 2021	12.74	12.74	12.63	12.74	26,789	+0.23(+1.84%)
May 17, 2021	12.44	12.57	12.44	12.51	15,402	-0.18(-1.42%)
May 14, 2021	12.73	12.74	12.57	12.69	22,529	-0.23(-1.78%)
May 13, 2021	12.84	12.94	12.84	12.92	53,761	+0.50(+4.03%)
May 12, 2021	12.62	12.65	12.42	12.42	37,160	-0.19(-1.51%)
May 11, 2021	12.58	12.82	12.50	12.61	53,388	-0.45(-3.42%)
May 10, 2021	13.11	13.11	13.04	13.06	15,606	-0.09(-0.71%)
May 07, 2021	13.08	13.15	13.05	13.15	16,645	+0.39(+3.06%)
May 06, 2021	12.76	12.82	12.76	12.76	32,246	-0.19(-1.47%)
May 05, 2021	12.95	12.96	12.87	12.95	11,951	-0.21(-1.60%)
May 04, 2021	13.43	13.43	13.09	13.16	11,263	-0.23(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.