Indicators

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
May 28, 2014	2.960	2.960	2.960	2.960	13,975	+0.00(+0.00%)
May 22, 2014		2.960	2.960	2.960	0	+0.03(+1.02%)
May 21, 2014	2.930	2.930	2.930	2.930	2,661	+0.00(+0.00%)
May 19, 2014	2.930	2.930	2.930	2.930	0	+0.05(+1.74%)
May 16, 2014	2.940	2.940	2.880	2.880	620	+0.03(+1.05%)
May 15, 2014	2.850	2.850	2.850	2.850	310	+0.00(+0.00%)
May 13, 2014		2.850	2.850	2.850	0	-0.02(-0.70%)
May 12, 2014	2.870	2.870	2.870	2.870	3,000	+0.04(+1.41%)
May 09, 2014	2.850	2.850	2.830	2.830	16,055	-0.06(-2.08%)
May 07, 2014		2.890	2.890	2.890	0	-0.06(-2.03%)
May 06, 2014	2.950	2.950	2.890	2.950	2,240	+0.00(+0.00%)
May 05, 2014	2.940	2.950	2.940	2.950	4,130	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.