Indicators

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.265 -0.075 (-0.80%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.20	15.20	15.12	15.20	2,393	+0.03(+0.20%)
May 23, 2011	15.06	15.18	15.06	15.17	2,846	-0.24(-1.56%)
May 20, 2011	15.47	15.50	15.40	15.41	8,691	-0.21(-1.34%)
May 19, 2011	15.54	15.65	15.54	15.62	5,905	+0.29(+1.89%)
May 18, 2011	15.21	15.33	15.21	15.33	8,293	+0.18(+1.19%)
May 17, 2011	15.23	15.45	15.15	15.15	11,592	-0.30(-1.94%)
May 16, 2011	15.42	15.53	15.39	15.45	7,167	+0.01(+0.06%)
May 13, 2011	15.54	15.56	15.42	15.44	8,770	-0.13(-0.83%)
May 12, 2011	15.39	15.57	15.39	15.57	2,939	+0.23(+1.50%)
May 11, 2011	15.42	15.49	15.34	15.34	9,003	-0.14(-0.90%)
May 10, 2011	15.39	15.50	15.39	15.48	37,285	+0.04(+0.26%)
May 09, 2011	15.40	15.50	15.38	15.44	226,988	+0.09(+0.59%)
May 06, 2011	15.42	15.42	15.26	15.35	444,981	+0.01(+0.07%)
May 05, 2011	15.37	15.43	15.28	15.34	27,221	-0.03(-0.20%)
May 04, 2011	15.36	15.40	15.36	15.37	4,501	-0.13(-0.84%)
May 03, 2011	15.60	15.60	15.50	15.50	5,987	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.