Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.430 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.78	10.78	10.78	5,265	+0.00(+0.00%)
May 28, 2020	9.320	10.78	9.320	10.78	13,361	+1.19(+12.46%)
May 27, 2020	9.317	9.590	9.317	9.590	1,353	+0.48(+5.21%)
May 26, 2020	8.968	9.115	8.968	9.115	1,073	+0.74(+8.90%)
May 22, 2020	8.497	8.497	8.370	8.370	2,600	-0.13(-1.53%)
May 21, 2020	9.639	9.639	8.138	8.500	2,871	-1.96(-18.71%)
May 15, 2020		10.46	10.46	10.46	0	+0.50(+4.98%)
May 14, 2020	9.960	9.960	9.960	9.960	950	-0.23(-2.21%)
May 11, 2020		10.19	10.19	10.19	0	+0.00(+0.03%)
May 08, 2020	10.10	10.18	10.10	10.18	900	-0.27(-2.55%)
May 07, 2020	10.10	10.45	10.10	10.45	396	-0.50(-4.54%)
May 06, 2020		10.95	10.95	10.95	134	+0.00(+0.00%)
May 04, 2020		10.95	10.95	10.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.