Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0790	0.0823	0.0790	0.0800	136,800	+0.00(+0.25%)
May 27, 2022	0.0778	0.0804	0.0776	0.0798	60,240	-0.00(-3.97%)
May 26, 2022	0.0831	0.0831	0.0831	0.0831	1,000	+0.00(+3.87%)
May 25, 2022	0.0772	0.0810	0.0772	0.0800	98,200	+0.00(+0.50%)
May 24, 2022	0.0920	0.0920	0.0796	0.0796	16,500	-0.01(-7.98%)
May 23, 2022	0.0833	0.0865	0.0828	0.0865	6,000	+0.01(+13.22%)
May 20, 2022	0.0768	0.0768	0.0727	0.0764	12,480	+0.00(+3.95%)
May 19, 2022	0.0735	0.0735	0.0735	0.0735	10,000	-0.01(-8.13%)
May 17, 2022				0.0800	0	+0.01(+8.11%)
May 16, 2022	0.0719	0.0811	0.0719	0.0740	35,048	-0.01(-9.98%)
May 13, 2022	0.0806	0.0822	0.0800	0.0822	53,600	+0.00(+0.12%)
May 12, 2022	0.0779	0.0821	0.0738	0.0821	107,835	+0.01(+8.31%)
May 11, 2022	0.0800	0.0800	0.0758	0.0758	30,690	-0.00(-5.25%)
May 10, 2022	0.0814	0.0834	0.0766	0.0800	105,780	-0.00(-5.77%)
May 09, 2022	0.0842	0.0849	0.0793	0.0849	114,015	+0.00(+0.59%)
May 06, 2022	0.0814	0.0871	0.0811	0.0844	69,200	-0.00(-2.20%)
May 05, 2022	0.0807	0.0863	0.0807	0.0863	32,440	+0.00(+3.23%)
May 04, 2022	0.0899	0.0904	0.0813	0.0836	132,900	-0.01(-6.80%)
May 03, 2022	0.0897	0.0897	0.0897	0.0897	1,500	+0.00(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.