Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1460 0.1500 0.1392 0.1500 5,200 +0.01(+6.08%)
May 30, 2019 0.1447 0.1447 0.1400 0.1414 1,500 -0.00(-1.81%)
May 29, 2019 0.1430 0.1440 0.1430 0.1440 22,550 -0.00(-1.57%)
May 28, 2019 0.1380 0.1464 0.1380 0.1463 7,900 +0.01(+7.42%)
May 24, 2019 0.1560 0.1560 0.1362 0.1362 43,000 -0.01(-6.71%)
May 23, 2019 0.1440 0.1460 0.1440 0.1460 10,500 +0.01(+4.29%)
May 22, 2019 0.1600 0.1600 0.1378 0.1400 34,527 -0.01(-8.85%)
May 21, 2019 0.1470 0.1536 0.1470 0.1536 1,700 -0.00(-0.90%)
May 20, 2019 0.1543 0.1550 0.1475 0.1550 5,475 +0.01(+8.09%)
May 17, 2019 0.1434 0.1434 0.1434 0.1434 2,000 -0.00(-2.52%)
May 16, 2019 0.1475 0.1579 0.1441 0.1471 57,700 -0.01(-5.22%)
May 15, 2019 0.1552 0.1552 0.1552 0.1552 30,000 +0.01(+3.47%)
May 14, 2019 0.1500 0.1520 0.1471 0.1500 13,900 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 61,000 -0.01(-5.66%)
May 10, 2019 0.1590 0.1590 0.1590 0.1590 3,500 +0.00(+2.58%)
May 09, 2019 0.1555 0.1600 0.1543 0.1550 11,185 +0.00(+1.17%)
May 08, 2019 0.1600 0.1600 0.1532 0.1532 5,415 -0.01(-4.90%)
May 07, 2019 0.1550 0.1611 0.1530 0.1611 8,353 +0.01(+3.27%)
May 06, 2019 0.1541 0.1560 0.1541 0.1560 3,500 -0.01(-6.02%)
May 03, 2019 0.1600 0.1660 0.1562 0.1660 69,500 +0.01(+3.75%)
May 02, 2019 0.1560 0.1600 0.1560 0.1600 7,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.