Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.040 1.191 1.010 1.190 16,600 +0.10(+9.17%)
May 30, 2013 1.082 1.092 1.082 1.090 5,700 +0.11(+10.94%)
May 29, 2013 0.9499 0.9825 0.9499 0.9825 3,770 +0.01(+1.36%)
May 28, 2013 0.9415 0.9693 0.9315 0.9693 7,025 +0.03(+3.12%)
May 24, 2013 0.9400 0.9455 0.9400 0.9400 5,200 -0.01(-0.77%)
May 23, 2013 0.9719 0.9745 0.9473 0.9473 3,500 -0.01(-1.25%)
May 22, 2013 1.030 1.040 0.9593 0.9593 10,100 +0.01(+1.02%)
May 21, 2013 0.9105 0.9666 0.9005 0.9496 21,496 +0.02(+1.75%)
May 20, 2013 0.9150 0.9333 0.9141 0.9333 54,818 +0.01(+0.68%)
May 17, 2013 0.9565 0.9575 0.9270 0.9270 5,100 -0.04(-4.28%)
May 16, 2013 0.9579 0.9870 0.9490 0.9685 25,950 -0.01(-1.17%)
May 15, 2013 1.010 1.010 0.9595 0.9800 20,700 -0.08(-7.55%)
May 13, 2013 1.064 1.064 1.060 1.060 600 -0.01(-0.93%)
May 10, 2013 1.055 1.070 1.030 1.070 26,375 +0.01(+0.94%)
May 09, 2013 1.071 1.103 1.043 1.060 11,670 -0.04(-3.64%)
May 08, 2013 1.090 1.101 1.060 1.100 11,390 +0.01(+0.92%)
May 07, 2013 1.060 1.090 1.060 1.090 5,760 +0.02(+1.64%)
May 06, 2013 1.080 1.080 1.051 1.072 98,274 -0.02(-1.61%)
May 03, 2013 1.105 1.105 1.090 1.090 34,400 -0.02(-1.80%)
May 02, 2013 1.120 1.120 1.110 1.110 6,367 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.