Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.610 2.650 2.493 2.548 53,050 -0.10(-3.63%)
May 30, 2012 2.675 2.760 2.600 2.644 64,270 -0.15(-5.23%)
May 29, 2012 2.850 2.900 2.695 2.790 58,263 -0.03(-0.96%)
May 25, 2012 2.850 2.910 2.741 2.817 115,593 +0.10(+3.49%)
May 24, 2012 2.564 2.760 2.510 2.722 205,365 +0.28(+11.47%)
May 23, 2012 2.351 2.500 2.200 2.442 105,510 +0.12(+5.24%)
May 22, 2012 2.491 2.550 2.320 2.321 91,933 -0.33(-12.43%)
May 21, 2012 2.350 2.920 2.350 2.650 20,664 +0.35(+15.42%)
May 18, 2012 2.554 2.663 2.229 2.296 100,036 -0.08(-3.53%)
May 17, 2012 1.980 2.430 1.980 2.380 111,005 +0.41(+20.81%)
May 16, 2012 1.950 2.018 1.867 1.970 92,340 -0.01(-0.40%)
May 15, 2012 1.978 2.060 1.920 1.978 117,919 -0.04(-2.03%)
May 14, 2012 2.230 2.260 1.980 2.019 113,504 -0.25(-11.06%)
May 11, 2012 2.400 2.480 2.253 2.270 37,800 -0.13(-5.42%)
May 10, 2012 2.570 2.601 2.390 2.400 71,974 -0.09(-3.58%)
May 09, 2012 2.500 2.600 2.410 2.489 68,374 -0.05(-2.01%)
May 08, 2012 2.812 2.830 2.460 2.540 202,429 -0.31(-10.75%)
May 07, 2012 2.980 2.990 2.825 2.846 110,488 -0.06(-2.20%)
May 04, 2012 2.960 3.003 2.887 2.910 47,957 +0.02(+0.55%)
May 03, 2012 2.929 2.940 2.850 2.894 88,249 +0.09(+3.26%)
May 02, 2012 2.825 2.842 2.730 2.803 15,700 -0.10(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.