Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4292 +0.0196 (+4.79%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2404 0.2459 0.2375 0.2400 25,100 +0.00(+0.00%)
May 30, 2023 0.2400 0.2400 0.2400 0.2400 11,177 +0.00(+0.54%)
May 26, 2023 0.2400 0.2428 0.2387 0.2387 32,650 -0.01(-2.21%)
May 25, 2023 0.2510 0.2510 0.2441 0.2441 28,206 -0.01(-2.36%)
May 24, 2023 0.2546 0.2546 0.2500 0.2500 27,950 -0.00(-0.68%)
May 23, 2023 0.2539 0.2539 0.2517 0.2517 17,400 -0.00(-0.32%)
May 22, 2023 0.2536 0.2600 0.2525 0.2525 73,499 +0.00(+0.60%)
May 19, 2023 0.2465 0.2545 0.2465 0.2510 61,351 +0.01(+2.49%)
May 18, 2023 0.2432 0.2453 0.2432 0.2449 10,180 +0.01(+2.90%)
May 17, 2023 0.2440 0.2440 0.2380 0.2380 9,601 -0.00(-1.65%)
May 16, 2023 0.2415 0.2449 0.2415 0.2420 43,878 -0.00(-1.39%)
May 15, 2023 0.2415 0.2500 0.2415 0.2454 24,153 -0.00(-0.24%)
May 12, 2023 0.2480 0.2483 0.2427 0.2460 47,116 +0.01(+3.02%)
May 11, 2023 0.2437 0.2450 0.2363 0.2388 59,117 -0.01(-2.69%)
May 10, 2023 0.2497 0.2497 0.2438 0.2454 16,003 -0.01(-2.35%)
May 09, 2023 0.2513 0.2513 0.2473 0.2513 44,350 +0.00(+1.62%)
May 08, 2023 0.2498 0.2540 0.2450 0.2473 37,997 +0.01(+3.52%)
May 05, 2023 0.2255 0.2389 0.2255 0.2389 132,137 +0.01(+5.94%)
May 04, 2023 0.2301 0.2339 0.2201 0.2255 77,065 -0.01(-5.69%)
May 03, 2023 0.2456 0.2509 0.2387 0.2391 38,210 +0.00(+0.13%)
May 02, 2023 0.2337 0.2388 0.2290 0.2388 23,389 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.