Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4096 +0.0039 (+0.96%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3468 0.3500 0.3241 0.3311 49,537 +0.00(+1.41%)
May 27, 2022 0.3093 0.3405 0.3093 0.3265 66,900 +0.02(+5.87%)
May 26, 2022 0.3050 0.3128 0.3000 0.3084 33,512 +0.01(+2.12%)
May 25, 2022 0.2998 0.3077 0.2986 0.3020 12,560 +0.01(+3.50%)
May 24, 2022 0.3000 0.3098 0.2900 0.2918 180,364 +0.00(+0.34%)
May 23, 2022 0.2908 0.2908 0.2739 0.2908 14,032 -0.00(-1.22%)
May 20, 2022 0.2891 0.3079 0.2891 0.2944 8,635 +0.01(+1.94%)
May 19, 2022 0.3015 0.3151 0.2888 0.2888 68,977 +0.00(+0.00%)
May 18, 2022 0.3223 0.3223 0.2800 0.2888 79,300 -0.01(-4.50%)
May 17, 2022 0.3143 0.3151 0.2953 0.3024 51,820 +0.01(+4.02%)
May 16, 2022 0.2700 0.3027 0.2700 0.2907 37,958 +0.02(+5.71%)
May 13, 2022 0.2750 0.2908 0.2750 0.2750 56,221 +0.03(+11.83%)
May 12, 2022 0.2512 0.2724 0.2459 0.2459 176,971 -0.03(-11.45%)
May 11, 2022 0.3200 0.3276 0.2777 0.2777 69,660 -0.03(-10.25%)
May 10, 2022 0.3082 0.3225 0.2892 0.3094 97,941 -0.01(-3.13%)
May 09, 2022 0.3456 0.3500 0.3100 0.3194 135,828 -0.03(-8.72%)
May 06, 2022 0.3425 0.3602 0.3350 0.3499 135,667 -0.01(-1.99%)
May 05, 2022 0.3936 0.4000 0.3570 0.3570 73,204 -0.04(-9.69%)
May 04, 2022 0.3983 0.4092 0.3716 0.3953 41,934 -0.02(-3.68%)
May 03, 2022 0.3320 0.4243 0.3320 0.4104 55,632 +0.09(+28.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.