Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4057 +0.0015 (+0.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4520 0.4629 0.4402 0.4500 6,503 -0.01(-3.02%)
May 27, 2016 0.4640 0.4640 0.4640 0 +0.01(+1.98%)
May 26, 2016 0.4590 0.4590 0.4521 0.4550 19,908 -0.00(-0.87%)
May 25, 2016 0.4461 0.4639 0.4461 0.4590 13,050 +0.00(+0.00%)
May 24, 2016 0.4810 0.4810 0.4463 0.4590 26,300 -0.01(-2.34%)
May 23, 2016 0.4750 0.4750 0.4700 0.4700 5,180 +0.01(+2.54%)
May 20, 2016 0.4609 0.4919 0.4583 0.4583 42,342 +0.02(+4.12%)
May 19, 2016 0.4436 0.4614 0.4300 0.4402 62,503 +0.02(+3.85%)
May 18, 2016 0.4810 0.5022 0.4239 0.4239 42,780 -0.06(-11.87%)
May 17, 2016 0.4113 0.4810 0.4113 0.4810 31,400 +0.07(+17.81%)
May 16, 2016 0.3790 0.4399 0.3790 0.4083 181,028 +0.05(+14.05%)
May 13, 2016 0.3386 0.3580 0.3386 0.3580 2,460 +0.00(+0.85%)
May 12, 2016 0.3550 0.3550 0.3550 0.3550 9,150 -0.00(-1.17%)
May 11, 2016 0.3573 0.3599 0.3411 0.3592 9,075 +0.02(+6.12%)
May 10, 2016 0.3385 0.3385 0.3385 0.3385 200 +0.00(+1.04%)
May 09, 2016 0.3349 0.3350 0.3221 0.3350 7,500 +0.01(+4.65%)
May 06, 2016 0.3236 0.3300 0.3201 0.3201 10,500 -0.00(-0.53%)
May 05, 2016 0.3225 0.3250 0.3200 0.3218 23,425 -0.00(-0.98%)
May 04, 2016 0.3200 0.3250 0.3150 0.3250 66,120 +0.01(+2.36%)
May 03, 2016 0.3169 0.3175 0.3103 0.3175 20,572 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.