Skip to main content

Canalaska Uranium Ltd (OP: CVVUF )

0.4096 +0.0039 (+0.96%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1792 0.1792 0.1780 0.1790 11,312 +0.00(+0.56%)
May 28, 2015 0.1780 0.1780 0.1780 0.1780 3,392 -0.00(-1.11%)
May 27, 2015 0.1880 0.1880 0.1800 0.1800 27,300 -0.00(-1.64%)
May 26, 2015 0.1900 0.1900 0.1830 0.1830 7,150 -0.01(-3.79%)
May 22, 2015 0.1902 0.1902 0.1902 0 +0.01(+5.67%)
May 21, 2015 0.1850 0.1900 0.1800 0.1800 9,384 -0.00(-1.37%)
May 20, 2015 0.1850 0.1850 0.1800 0.1825 18,730 -0.00(-0.27%)
May 19, 2015 0.1810 0.1830 0.1778 0.1830 247,505 +0.00(+0.55%)
May 18, 2015 0.1940 0.1940 0.1820 0.1820 8,300 +0.00(+0.00%)
May 15, 2015 0.1798 0.1820 0.1798 0.1820 71,000 +0.01(+8.66%)
May 14, 2015 0.1665 0.1770 0.1500 0.1675 59,780 +0.01(+4.69%)
May 13, 2015 0.1600 0.1670 0.1590 0.1600 36,925 +0.00(+1.27%)
May 12, 2015 0.1533 0.1580 0.1533 0.1580 10,000 -0.00(-0.94%)
May 11, 2015 0.1595 0.1595 0.1595 0.1595 2,000 -0.00(-0.31%)
May 08, 2015 0.1590 0.1600 0.1590 0.1600 22,641 +0.00(+0.63%)
May 07, 2015 0.1600 0.1700 0.1590 0.1590 1,800 +0.01(+4.13%)
May 06, 2015 0.1620 0.1930 0.1527 0.1527 25,566 -0.03(-18.56%)
May 05, 2015 0.1917 0.1917 0.1875 0.1875 51,000 -0.00(-1.32%)
May 04, 2015 0.1750 0.1900 0.1746 0.1900 4,085 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.