Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4096 +0.0039 (+0.96%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1792	0.1792	0.1780	0.1790	11,312	+0.00(+0.56%)
May 28, 2015	0.1780	0.1780	0.1780	0.1780	3,392	-0.00(-1.11%)
May 27, 2015	0.1880	0.1880	0.1800	0.1800	27,300	-0.00(-1.64%)
May 26, 2015	0.1900	0.1900	0.1830	0.1830	7,150	-0.01(-3.79%)
May 22, 2015		0.1902	0.1902	0.1902	0	+0.01(+5.67%)
May 21, 2015	0.1850	0.1900	0.1800	0.1800	9,384	-0.00(-1.37%)
May 20, 2015	0.1850	0.1850	0.1800	0.1825	18,730	-0.00(-0.27%)
May 19, 2015	0.1810	0.1830	0.1778	0.1830	247,505	+0.00(+0.55%)
May 18, 2015	0.1940	0.1940	0.1820	0.1820	8,300	+0.00(+0.00%)
May 15, 2015	0.1798	0.1820	0.1798	0.1820	71,000	+0.01(+8.66%)
May 14, 2015	0.1665	0.1770	0.1500	0.1675	59,780	+0.01(+4.69%)
May 13, 2015	0.1600	0.1670	0.1590	0.1600	36,925	+0.00(+1.27%)
May 12, 2015	0.1533	0.1580	0.1533	0.1580	10,000	-0.00(-0.94%)
May 11, 2015	0.1595	0.1595	0.1595	0.1595	2,000	-0.00(-0.31%)
May 08, 2015	0.1590	0.1600	0.1590	0.1600	22,641	+0.00(+0.63%)
May 07, 2015	0.1600	0.1700	0.1590	0.1590	1,800	+0.01(+4.13%)
May 06, 2015	0.1620	0.1930	0.1527	0.1527	25,566	-0.03(-18.56%)
May 05, 2015	0.1917	0.1917	0.1875	0.1875	51,000	-0.00(-1.32%)
May 04, 2015	0.1750	0.1900	0.1746	0.1900	4,085	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.