Indicators

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0025	0.0042	0.0025	0.0029	11,619,616	-0.00(-30.95%)
May 21, 2024	0.0025	0.0046	0.0025	0.0042	1,840,986	+0.00(+10.53%)
May 20, 2024	0.0025	0.0042	0.0025	0.0038	3,177,998	-0.00(-7.32%)
May 17, 2024	0.0025	0.0050	0.0025	0.0041	954,408	-0.00(-8.89%)
May 16, 2024	0.0040	0.0052	0.0040	0.0045	985,793	+0.00(+12.50%)
May 15, 2024	0.0052	0.0054	0.0040	0.0040	4,833,310	-0.00(-28.57%)
May 14, 2024	0.0025	0.0060	0.0025	0.0056	4,577,792	+0.00(+3.70%)
May 13, 2024	0.0046	0.0054	0.0025	0.0054	3,472,014	+0.00(+17.39%)
May 10, 2024	0.0038	0.0046	0.0038	0.0046	454,553	+0.00(+2.22%)
May 09, 2024	0.0040	0.0047	0.0037	0.0045	945,204	-0.00(-2.17%)
May 08, 2024	0.0045	0.0047	0.0042	0.0046	1,110,375	-0.00(-2.13%)
May 07, 2024	0.0025	0.0047	0.0025	0.0047	505,187	+0.00(+23.68%)
May 06, 2024	0.0025	0.0047	0.0025	0.0038	1,330,087	-0.00(-5.00%)
May 03, 2024	0.0038	0.0042	0.0038	0.0040	136,183	+0.00(+5.26%)
May 02, 2024	0.0035	0.0047	0.0035	0.0038	2,087,848	-0.00(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.