Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.130 +0.020 (+0.28%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				7.230	20	+0.07(+0.92%)
May 24, 2022				7.164	0	-0.05(-0.64%)
May 23, 2022	7.210	7.210	7.210	7.210	121	+0.18(+2.56%)
May 20, 2022	7.230	7.230	7.030	7.030	2,833	-0.07(-0.99%)
May 19, 2022	7.100	7.100	7.100	7.100	5,000	+0.11(+1.56%)
May 17, 2022				6.991	2,350	+0.00(+0.01%)
May 16, 2022	6.990	6.990	6.990	6.990	1,075	+0.08(+1.16%)
May 13, 2022	6.910	6.910	6.910	6.910	100	+0.08(+1.25%)
May 12, 2022	6.825	6.825	6.825	6.825	1,000	-0.02(-0.36%)
May 11, 2022	6.850	6.860	6.850	6.850	975	+0.06(+0.88%)
May 09, 2022				6.790	0	-0.25(-3.55%)
May 06, 2022	7.050	7.050	7.040	7.040	8,950	-0.06(-0.85%)
May 04, 2022				7.100	20	+0.06(+0.85%)
May 03, 2022	7.040	7.040	7.040	7.040	183	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.