Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.920 7.920 7.920 7.920 106 -0.02(-0.25%)
May 27, 2021 7.940 7.940 7.940 7.940 500 +0.09(+1.15%)
May 26, 2021 7.850 7.850 7.850 7.850 100 +0.09(+1.16%)
May 25, 2021 7.760 7.760 7.760 7.760 596 -0.06(-0.77%)
May 24, 2021 7.820 7.820 7.820 7.820 1,476 +0.08(+1.03%)
May 21, 2021 7.750 7.775 7.690 7.740 7,755 -0.01(-0.13%)
May 20, 2021 7.750 7.750 7.750 7.750 1,028 +0.17(+2.24%)
May 18, 2021 7.580 7.580 7.580 0 -0.00(-0.07%)
May 13, 2021 7.585 7.585 7.585 7 +0.09(+1.27%)
May 11, 2021 7.490 7.490 7.490 1 -0.31(-3.97%)
May 10, 2021 7.800 7.800 7.800 7.800 3,410 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.