Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.910	5.910	5.871	5.871	3,000	-0.20(-3.28%)
May 30, 2013	6.070	6.070	6.070	6.070	610	+0.13(+2.19%)
May 23, 2013		5.940	5.940	5.940	0	-0.10(-1.66%)
May 22, 2013	6.112	6.112	6.040	6.040	26,750	-0.03(-0.49%)
May 21, 2013	6.070	6.070	6.070	6.070	425	-0.10(-1.62%)
May 16, 2013		6.170	6.170	6.170	0	-0.12(-1.83%)
May 15, 2013	6.285	6.285	6.285	6.285	100	+0.04(+0.56%)
May 10, 2013	6.250	6.250	6.250	6.250	4,000	+0.04(+0.64%)
May 09, 2013	6.210	6.210	6.210	6.210	100	-0.06(-0.96%)
May 08, 2013	6.250	6.270	6.250	6.270	3,000	+0.12(+1.95%)
May 07, 2013	6.150	6.150	6.150	6.150	600	+0.03(+0.49%)
May 06, 2013	6.106	6.130	6.106	6.120	2,800	-0.01(-0.16%)
May 03, 2013	6.130	6.130	6.130	6.130	1,000	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.