Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.740	4.760	4.740	4.760	2,206	+0.00(+0.00%)
May 30, 2012	4.750	4.760	4.750	4.760	3,120	-0.08(-1.65%)
May 29, 2012	4.860	4.860	4.830	4.840	2,416	+0.00(+0.00%)
May 25, 2012	4.850	4.860	4.840	4.840	1,717	-0.02(-0.41%)
May 24, 2012	4.870	4.870	4.860	4.860	5,928	+0.08(+1.67%)
May 23, 2012	4.800	4.800	4.780	4.780	3,500	-0.17(-3.43%)
May 22, 2012	4.960	4.960	4.950	4.950	13,246	+0.11(+2.27%)
May 21, 2012	4.870	4.870	4.840	4.840	61,600	+0.01(+0.21%)
May 18, 2012	4.910	4.910	4.830	4.830	950	+0.00(+0.00%)
May 17, 2012	4.860	4.860	4.830	4.830	12,000	-0.10(-2.03%)
May 16, 2012	4.930	4.930	4.930	4.930	700	-0.05(-1.00%)
May 15, 2012	5.010	5.010	4.980	4.980	4,950	-0.12(-2.35%)
May 11, 2012		5.100	5.100	5.100	0	-0.07(-1.35%)
May 10, 2012	5.170	5.170	5.170	5.170	3,798	+0.00(+0.00%)
May 09, 2012	5.160	5.200	5.160	5.170	5,881	-0.01(-0.19%)
May 08, 2012	5.180	5.180	5.180	5.180	574	-0.12(-2.26%)
May 07, 2012	5.270	5.350	5.270	5.300	694	-0.03(-0.56%)
May 04, 2012	5.360	5.360	5.330	5.330	2,074	-0.04(-0.74%)
May 03, 2012	5.380	5.380	5.370	5.370	3,170	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.