Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.950	5.950	5.950	5.950	604	+0.04(+0.68%)
May 23, 2011	5.974	6.046	5.910	5.910	18,824	-0.16(-2.64%)
May 20, 2011	6.061	6.070	6.060	6.070	3,088	-0.01(-0.16%)
May 19, 2011	6.080	6.080	6.080	6.080	5,000	+0.01(+0.16%)
May 18, 2011	6.000	6.081	6.000	6.070	18,160	+0.10(+1.68%)
May 17, 2011	5.960	5.970	5.960	5.970	9,500	+0.00(+0.00%)
May 16, 2011	5.960	5.970	5.960	5.970	3,000	-0.08(-1.32%)
May 13, 2011	6.080	6.080	6.050	6.050	7,030	+0.03(+0.50%)
May 12, 2011	6.020	6.020	6.020	6.020	300	-0.17(-2.75%)
May 10, 2011		6.190	6.190	6.190	0	+0.07(+1.14%)
May 09, 2011	6.130	6.150	6.090	6.120	23,982	+0.03(+0.49%)
May 06, 2011	6.100	6.100	6.090	6.090	9,200	+0.01(+0.16%)
May 05, 2011	6.032	6.090	6.030	6.080	10,772	-0.02(-0.33%)
May 04, 2011	6.100	6.150	6.100	6.100	1,193	-0.11(-1.77%)
May 03, 2011	6.340	6.350	6.200	6.210	15,840	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.