Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.000	5.100	4.900	5.000	97,501	+0.09(+1.83%)
May 28, 2009	4.900	5.000	4.900	4.910	22,000	-0.02(-0.41%)
May 27, 2009	4.950	4.950	4.930	4.930	30,000	+0.08(+1.65%)
May 26, 2009	4.810	4.880	4.810	4.850	22,445	-0.06(-1.22%)
May 22, 2009	4.910	4.910	4.910	4.910	15,400	+0.16(+3.37%)
May 21, 2009	4.700	4.750	4.700	4.750	16,100	-0.15(-3.06%)
May 20, 2009	4.900	4.950	4.900	4.900	6,000	+0.02(+0.41%)
May 19, 2009	4.900	5.000	4.880	4.880	2,500	+0.18(+3.83%)
May 18, 2009	4.700	4.700	4.700	4.700	15,000	-0.05(-1.05%)
May 15, 2009	4.750	4.840	4.750	4.750	23,000	-0.10(-2.06%)
May 14, 2009	4.800	4.950	4.800	4.850	22,845	-0.10(-2.02%)
May 13, 2009	5.050	5.050	4.950	4.950	42,632	-0.30(-5.71%)
May 12, 2009	5.200	5.300	5.200	5.250	11,765	-0.10(-1.87%)
May 11, 2009	5.350	5.350	5.350	5.350	1,000	-0.10(-1.83%)
May 08, 2009	5.450	5.450	5.250	5.450	11,250	+0.45(+9.00%)
May 07, 2009	5.100	5.100	5.000	5.000	22,928	+0.10(+2.04%)
May 06, 2009	4.900	4.970	4.900	4.900	21,450	+0.15(+3.16%)
May 05, 2009	4.800	4.800	4.750	4.750	9,000	+0.08(+1.71%)
May 04, 2009	4.850	4.850	4.670	4.670	6,295	+0.37(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.