Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.850 5.950 5.850 5.850 18,100 +0.00(+0.00%)
May 29, 2008 5.850 5.950 5.850 5.850 12,200 -0.01(-0.17%)
May 28, 2008 5.860 5.950 5.850 5.860 48,930 -0.19(-3.14%)
May 27, 2008 6.110 6.050 5.900 6.050 10,694 -0.06(-0.98%)
May 26, 2008 6.110 6.230 6.100 6.110 19,660 +0.00(+0.00%)
May 23, 2008 6.110 6.230 6.100 6.110 19,660 -0.18(-2.86%)
May 22, 2008 6.290 6.400 6.200 6.290 26,587 -0.01(-0.16%)
May 21, 2008 6.300 6.500 6.250 6.300 12,950 +0.00(+0.00%)
May 20, 2008 6.300 6.500 6.250 6.300 34,850 -0.25(-3.82%)
May 19, 2008 6.450 6.700 6.550 6.550 10,655 +0.10(+1.55%)
May 16, 2008 6.450 6.500 6.450 6.450 16,487 +0.00(+0.00%)
May 15, 2008 6.450 6.500 6.400 6.450 58,400 -0.10(-1.53%)
May 14, 2008 6.550 6.550 6.500 6.550 8,250 +0.00(+0.00%)
May 13, 2008 6.550 6.600 6.500 6.550 16,847 +0.05(+0.77%)
May 12, 2008 6.500 6.500 6.450 6.500 18,400 +0.07(+1.09%)
May 09, 2008 6.600 6.450 6.250 6.430 23,514 -0.17(-2.58%)
May 08, 2008 6.600 6.650 6.450 6.600 31,175 +0.00(+0.00%)
May 07, 2008 6.600 6.850 6.600 6.600 29,144 -0.50(-7.04%)
May 06, 2008 7.100 7.150 6.950 7.100 54,175 +0.25(+3.65%)
May 05, 2008 6.850 6.900 6.850 6.850 12,165 +0.14(+2.09%)
May 02, 2008 6.350 6.900 6.700 6.710 15,400 +0.36(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.