Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.990 5.000 4.800 4.990 12,500 +0.04(+0.81%)
May 30, 2007 4.950 4.950 4.700 4.950 9,000 +0.10(+2.06%)
May 29, 2007 4.850 5.100 4.800 4.850 23,750 -0.15(-3.00%)
May 25, 2007 5.000 5.000 4.750 5.000 43,700 -0.05(-0.99%)
May 24, 2007 5.000 5.100 4.850 5.050 69,336 +0.05(+1.00%)
May 23, 2007 5.000 5.100 4.850 5.000 55,824 +0.05(+1.01%)
May 22, 2007 5.050 5.000 4.700 4.950 142,000 -0.10(-1.98%)
May 21, 2007 5.050 5.050 5.000 5.050 9,337 +0.05(+1.00%)
May 18, 2007 5.000 5.000 4.750 5.000 126,726 +0.20(+4.17%)
May 17, 2007 4.800 5.000 4.800 4.800 6,000 -0.20(-4.00%)
May 16, 2007 5.000 5.000 4.900 5.000 24,942 +0.20(+4.17%)
May 15, 2007 4.800 4.950 4.800 4.800 60,600 -0.15(-3.03%)
May 14, 2007 4.950 5.000 4.800 4.950 14,058 +0.10(+2.06%)
May 11, 2007 4.850 4.950 4.700 4.850 20,832 -0.10(-2.02%)
May 10, 2007 4.950 5.000 4.750 4.950 22,590 +0.05(+1.02%)
May 09, 2007 4.900 4.900 4.900 4.900 9,000 +0.15(+3.16%)
May 08, 2007 4.750 4.950 4.750 4.750 741,250 -0.12(-2.46%)
May 07, 2007 4.870 4.950 4.870 4.870 8,903 +0.12(+2.53%)
May 04, 2007 4.750 4.950 4.750 4.750 45,500 -0.20(-4.04%)
May 03, 2007 4.950 4.950 4.770 4.950 186,630 +0.23(+4.87%)
May 02, 2007 4.720 4.900 4.650 4.720 27,000 -0.23(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.