Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.130 +0.020 (+0.28%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.520 2.620 2.520 2.520 1,320,300 -0.08(-3.08%)
May 30, 2006 2.600 2.600 2.547 2.600 1,016,300 +0.00(+0.00%)
May 26, 2006 2.600 2.600 2.450 2.600 203,175 +0.05(+1.96%)
May 25, 2006 2.550 2.600 2.500 2.550 191,950 -0.09(-3.41%)
May 24, 2006 2.640 2.650 2.500 2.640 228,750 -0.01(-0.38%)
May 23, 2006 2.650 2.650 2.580 2.650 794,550 +0.02(+0.76%)
May 22, 2006 2.630 2.700 2.500 2.630 106,000 -0.20(-7.07%)
May 19, 2006 2.830 2.830 2.800 2.830 26,100 -0.04(-1.39%)
May 18, 2006 2.870 2.870 2.650 2.870 108,800 -0.09(-3.04%)
May 17, 2006 2.930 3.000 2.800 2.960 134,000 +0.03(+1.02%)
May 16, 2006 2.930 2.930 2.880 2.930 151,200 -0.09(-2.98%)
May 15, 2006 3.020 3.120 3.000 3.020 751,150 -0.23(-7.08%)
May 12, 2006 3.250 3.260 3.220 3.250 17,300 +0.15(+4.84%)
May 11, 2006 3.100 3.300 3.100 3.100 432,000 +0.15(+5.08%)
May 10, 2006 2.950 2.950 2.950 2.950 68,000 +0.00(+0.00%)
May 09, 2006 2.950 2.950 2.950 2.950 50,000 -0.02(-0.67%)
May 08, 2006 2.970 2.990 2.970 2.970 36,000 +0.02(+0.68%)
May 05, 2006 2.950 2.950 2.950 2.950 500 +0.05(+1.72%)
May 04, 2006 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
May 03, 2006 2.900 2.900 2.900 2.900 1,000 +0.15(+5.45%)
May 02, 2006 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.