Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.870 +0.360 (+3.79%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.262 2.270 2.220 2.240 1,900 +0.02(+0.90%)
May 30, 2019 2.250 2.260 2.220 2.220 14,832 +0.09(+4.23%)
May 29, 2019 2.130 2.160 2.130 2.130 50,328 +0.06(+2.90%)
May 28, 2019 2.077 2.134 2.070 2.070 8,304 +0.00(+0.00%)
May 24, 2019 2.070 2.094 2.046 2.070 8,400 -0.03(-1.43%)
May 23, 2019 2.100 2.110 2.060 2.100 30,151 -0.06(-2.78%)
May 22, 2019 2.190 2.190 2.150 2.160 10,681 -0.04(-1.82%)
May 21, 2019 2.250 2.250 2.200 2.200 39,592 -0.07(-3.08%)
May 20, 2019 2.295 2.320 2.250 2.270 29,527 -0.16(-6.58%)
May 17, 2019 2.460 2.460 2.400 2.430 268,000 -0.11(-4.33%)
May 16, 2019 2.580 2.664 2.540 2.540 6,729 -0.16(-6.03%)
May 15, 2019 2.682 2.703 2.649 2.703 3,137 +0.26(+10.78%)
May 14, 2019 2.420 2.450 2.400 2.440 19,084 -0.04(-1.61%)
May 13, 2019 2.440 2.480 2.420 2.480 1,545 -0.02(-0.80%)
May 10, 2019 2.533 2.580 2.500 2.500 17,400 +0.05(+2.04%)
May 09, 2019 2.490 2.510 2.450 2.450 3,002 -0.11(-4.30%)
May 08, 2019 2.570 2.590 2.560 2.560 24,477 -0.08(-3.03%)
May 07, 2019 2.615 2.640 2.615 2.640 1,259 +0.04(+1.54%)
May 06, 2019 2.630 2.672 2.600 2.600 7,914 -0.03(-0.99%)
May 03, 2019 2.650 2.650 2.570 2.626 2,100 -0.01(-0.34%)
May 02, 2019 2.630 2.670 2.600 2.635 39,255 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.