Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.78 -0.04 (-0.26%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.530 8.580 8.480 8.520 21,301 +0.13(+1.55%)
May 27, 2016 8.390 8.390 8.390 0 +0.00(+0.00%)
May 26, 2016 8.340 8.420 8.340 8.390 18,476 +0.14(+1.70%)
May 25, 2016 8.240 8.270 8.190 8.250 36,777 +0.02(+0.24%)
May 24, 2016 8.220 8.240 8.190 8.230 15,106 +0.12(+1.48%)
May 23, 2016 8.110 8.110 8.050 8.110 21,030 -0.03(-0.31%)
May 20, 2016 8.168 8.168 8.135 8.135 666 +0.08(+1.06%)
May 19, 2016 8.050 8.100 8.041 8.050 6,486 +0.08(+0.94%)
May 18, 2016 7.904 8.054 7.900 7.975 16,080 -0.26(-3.10%)
May 17, 2016 8.220 8.280 8.205 8.230 16,067 +0.12(+1.42%)
May 16, 2016 8.040 8.140 8.040 8.115 28,769 +0.19(+2.33%)
May 13, 2016 8.020 8.030 7.930 7.930 12,826 -0.40(-4.80%)
May 12, 2016 8.480 8.480 8.330 8.330 24,590 -0.05(-0.60%)
May 11, 2016 8.380 8.430 8.380 8.380 12,298 +0.17(+2.10%)
May 10, 2016 8.130 8.229 8.130 8.208 5,704 +0.08(+1.02%)
May 09, 2016 8.150 8.150 8.125 8.125 55,760 -0.13(-1.63%)
May 06, 2016 8.260 8.260 8.243 8.260 1,697 -0.09(-1.04%)
May 05, 2016 8.320 8.347 8.260 8.347 8,005 -0.01(-0.16%)
May 04, 2016 8.322 8.360 8.310 8.360 4,961 +0.02(+0.26%)
May 03, 2016 8.380 8.390 8.330 8.338 11,743 -0.31(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.