Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.04 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.67	16.72	16.67	16.67	50,000	+0.57(+3.52%)
May 27, 2004	16.11	16.11	16.09	16.11	50,000	+0.01(+0.05%)
May 26, 2004	16.10	16.11	15.85	16.10	23,802	+0.00(+0.00%)
May 25, 2004	16.10	16.11	15.85	16.10	23,802	+0.00(+0.00%)
May 24, 2004	16.10	16.11	15.85	16.10	23,802	+0.00(+0.00%)
May 21, 2004	16.10	16.11	15.85	16.10	23,802	+0.00(+0.00%)
May 20, 2004	16.10	16.11	15.85	16.10	23,802	+0.21(+1.32%)
May 19, 2004	15.89	15.89	15.83	15.89	25,000	+0.00(+0.00%)
May 18, 2004	15.72	15.89	15.83	15.89	25,000	+0.17(+1.09%)
May 17, 2004	15.59	15.80	15.53	15.72	50,800	+0.13(+0.84%)
May 14, 2004	15.54	15.61	15.50	15.59	78,899	-0.46(-2.85%)
May 13, 2004	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
May 12, 2004	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
May 11, 2004	15.84	16.04	15.94	16.04	2,600	+0.20(+1.26%)
May 10, 2004	16.47	15.91	15.65	15.84	2,300	-0.63(-3.80%)
May 07, 2004	16.45	16.49	16.35	16.47	68,239	+0.02(+0.12%)
May 06, 2004	17.32	16.98	16.40	16.45	18,233	-0.87(-5.04%)
May 05, 2004	17.32	17.32	17.32	17.32	500	+0.00(+0.00%)
May 04, 2004	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.