Indicators

Impact Fusion Intl (OP: IFUS )

0.0731 -0.0002 (-0.27%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0026	0.0033	0.0026	0.0033	2,189,798	+0.00(+13.79%)
May 30, 2018	0.0024	0.0031	0.0024	0.0029	5,157,105	+0.00(+20.83%)
May 29, 2018	0.0017	0.0025	0.0017	0.0024	6,447,930	+0.00(+41.18%)
May 25, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 23, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 22, 2018	0.0015	0.0017	0.0012	0.0017	180,000	+0.00(+13.33%)
May 21, 2018	0.0018	0.0018	0.0014	0.0015	1,709,397	+0.00(+7.14%)
May 18, 2018	0.0015	0.0015	0.0012	0.0014	1,374,999	-0.00(-6.67%)
May 17, 2018	0.0015	0.0015	0.0012	0.0015	111,000	+0.00(+7.14%)
May 16, 2018	0.0012	0.0014	0.0012	0.0014	760,519	-0.00(-6.67%)
May 15, 2018	0.0015	0.0015	0.0014	0.0015	330,000	-0.00(-6.25%)
May 11, 2018		0.0016	0.0016	0.0016	0	+0.00(+7.38%)
May 10, 2018	0.0014	0.0016	0.0012	0.0015	698,825	-0.00(-17.22%)
May 09, 2018	0.0014	0.0019	0.0013	0.0018	27,768,664	+0.00(+38.46%)
May 08, 2018	0.0012	0.0013	0.0012	0.0013	3,555,000	+0.00(+0.00%)
May 07, 2018	0.0012	0.0013	0.0011	0.0013	11,978,525	+0.00(+8.33%)
May 04, 2018	0.0014	0.0015	0.0011	0.0012	3,109,997	-0.00(-25.00%)
May 03, 2018	0.0013	0.0016	0.0012	0.0016	2,037,191	+0.00(+23.08%)
May 02, 2018	0.0013	0.0016	0.0012	0.0013	5,312,922	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.