Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0725 -0.0008 (-1.09%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0310 0.0310 0.0250 0.0250 496,482 -0.00(-16.67%)
May 30, 2013 0.0350 0.0350 0.0250 0.0300 314,966 +0.00(+0.00%)
May 29, 2013 0.0200 0.0350 0.0200 0.0300 478,076 +0.01(+30.43%)
May 28, 2013 0.0325 0.0330 0.0150 0.0230 2,698,616 -0.01(-23.33%)
May 24, 2013 0.0341 0.0400 0.0300 0.0300 1,839,518 -0.01(-14.29%)
May 23, 2013 0.0235 0.0390 0.0220 0.0350 3,110,527 +0.01(+59.09%)
May 22, 2013 0.0180 0.0225 0.0180 0.0220 1,920,811 +0.00(+15.79%)
May 21, 2013 0.0150 0.0198 0.0150 0.0190 839,923 +0.00(+26.67%)
May 20, 2013 0.0140 0.0150 0.0140 0.0150 138,928 +0.00(+15.38%)
May 17, 2013 0.0120 0.0140 0.0120 0.0130 297,000 +0.00(+8.33%)
May 16, 2013 0.0140 0.0140 0.0100 0.0120 738,745 -0.00(-14.29%)
May 15, 2013 0.0141 0.0150 0.0101 0.0140 846,600 +0.00(+45.83%)
May 13, 2013 0.0081 0.0096 0.0081 0.0096 1,087,090 +0.00(+20.00%)
May 10, 2013 0.0080 0.0081 0.0080 0.0080 764,000 +0.00(+2.56%)
May 09, 2013 0.0080 0.0080 0.0075 0.0078 675,736 -0.00(-2.50%)
May 08, 2013 0.0083 0.0083 0.0070 0.0080 2,892,931 -0.00(-3.61%)
May 07, 2013 0.0095 0.0095 0.0083 0.0083 1,630,950 +0.00(+2.47%)
May 06, 2013 0.0080 0.0097 0.0079 0.0081 3,096,748 +0.00(+2.53%)
May 03, 2013 0.0075 0.0085 0.0073 0.0079 818,277 +0.00(+0.00%)
May 02, 2013 0.0085 0.0089 0.0062 0.0079 3,341,130 -0.00(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.