Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0002	0.0002	0.0001	0.0002	27,369,700	+0.00(+0.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0002	45,695,044	+0.00(+0.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0002	19,233,916	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0002	29,101,904	+0.00(+0.00%)
May 22, 2020	0.0001	0.0002	0.0001	0.0002	59,551,500	+0.00(+100.00%)
May 21, 2020	0.0001	0.0002	0.0001	0.0001	123,233,848	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0001	5,114,400	+0.00(+0.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0001	13,593,653	-0.00(-50.00%)
May 18, 2020	0.0001	0.0002	0.0001	0.0002	57,640,012	+0.00(+100.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0001	21,808,300	+0.00(+0.00%)
May 14, 2020	0.0001	0.0001	0.0001	0.0001	53,127,760	+0.00(+0.00%)
May 13, 2020	0.0001	0.0002	0.0001	0.0001	82,541,216	+0.00(+0.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0001	145,211,696	+0.00(+0.00%)
May 11, 2020	0.0001	0.0002	0.0001	0.0001	130,664,624	-0.00(-50.00%)
May 08, 2020	0.0001	0.0002	0.0001	0.0002	95,152,496	+0.00(+0.00%)
May 07, 2020	0.0002	0.0002	0.0001	0.0002	63,915,700	+0.00(+100.00%)
May 06, 2020	0.0001	0.0002	0.0001	0.0001	108,388,552	+0.00(+0.00%)
May 05, 2020	0.0001	0.0002	0.0001	0.0001	123,704,040	+0.00(+0.00%)
May 04, 2020	0.0002	0.0002	0.0001	0.0001	114,173,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.