Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.26	46.43	46.16	46.29	21,671,960	+0.11(+0.24%)
May 27, 2021	46.72	46.83	46.18	46.18	57,854,788	-0.16(-0.34%)
May 26, 2021	46.41	46.57	46.20	46.34	19,732,538	-0.06(-0.12%)
May 25, 2021	46.22	46.49	45.98	46.39	21,993,926	+0.19(+0.41%)
May 24, 2021	46.20	46.42	46.07	46.20	19,376,456	+0.00(+0.01%)
May 21, 2021	46.45	46.63	46.15	46.20	23,449,112	-0.22(-0.47%)
May 20, 2021	46.12	46.56	45.86	46.42	31,234,420	+0.16(+0.35%)
May 19, 2021	45.86	46.84	45.79	46.25	35,664,528	+0.00(+0.01%)
May 18, 2021	46.77	47.12	46.02	46.25	59,497,256	+0.98(+2.17%)
May 17, 2021	45.63	45.76	45.23	45.27	19,958,988	-0.21(-0.45%)
May 14, 2021	45.24	45.71	45.12	45.47	16,457,759	+0.42(+0.93%)
May 13, 2021	44.40	45.30	44.25	45.05	21,965,234	+0.75(+1.69%)
May 12, 2021	45.26	45.30	44.30	44.31	26,587,794	-1.18(-2.59%)
May 11, 2021	45.83	45.91	45.08	45.48	27,369,228	-0.41(-0.90%)
May 10, 2021	45.78	46.31	45.73	45.90	26,902,142	+0.20(+0.44%)
May 07, 2021	46.16	46.19	45.41	45.69	23,941,004	-0.28(-0.60%)
May 06, 2021	45.63	46.07	45.45	45.97	16,669,741	+0.21(+0.45%)
May 05, 2021	45.80	45.96	45.65	45.76	18,816,952	-0.04(-0.09%)
May 04, 2021	46.07	46.23	45.60	45.80	19,538,522	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.