Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.64	16.66	16.45	16.50	40,631,564	-0.13(-0.80%)
May 23, 2011	16.57	16.72	16.57	16.64	24,374,768	-0.02(-0.13%)
May 20, 2011	16.73	16.78	16.62	16.66	29,223,144	-0.06(-0.34%)
May 19, 2011	16.64	16.75	16.58	16.71	25,519,144	+0.09(+0.54%)
May 18, 2011	16.72	16.73	16.55	16.62	37,896,144	-0.11(-0.65%)
May 17, 2011	16.74	16.96	16.64	16.73	48,450,332	-0.16(-0.93%)
May 16, 2011	16.75	17.01	16.71	16.89	47,062,500	+0.10(+0.61%)
May 13, 2011	16.80	16.88	16.67	16.79	29,773,920	+0.00(+0.00%)
May 12, 2011	16.64	16.82	16.54	16.79	29,683,246	+0.17(+1.00%)
May 11, 2011	16.60	16.75	16.58	16.62	31,299,468	-0.07(-0.43%)
May 10, 2011	16.58	16.71	16.56	16.69	29,150,300	+0.13(+0.78%)
May 09, 2011	16.52	16.64	16.44	16.56	21,836,116	+0.02(+0.15%)
May 06, 2011	16.62	16.70	16.49	16.54	26,795,450	-0.01(-0.09%)
May 05, 2011	16.58	16.71	16.50	16.55	37,050,292	-0.09(-0.54%)
May 04, 2011	16.63	16.77	16.59	16.64	27,172,066	-0.03(-0.16%)
May 03, 2011	16.56	16.76	16.52	16.67	37,008,900	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.