Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 34.00 34.17 33.64 34.10 2,483,800 +0.10(+0.29%)
May 30, 2006 34.40 34.60 33.82 34.00 2,204,100 -0.76(-2.19%)
May 26, 2006 35.00 35.12 34.36 34.76 3,097,100 -0.20(-0.57%)
May 25, 2006 34.04 34.98 33.90 34.96 5,071,300 +0.92(+2.70%)
May 24, 2006 33.45 34.75 33.11 34.04 5,674,800 +1.04(+3.15%)
May 23, 2006 34.00 34.12 32.69 33.00 6,608,700 -0.97(-2.86%)
May 22, 2006 34.50 34.80 32.90 33.97 8,576,500 -1.41(-3.99%)
May 19, 2006 35.87 36.05 35.16 35.38 5,648,200 -0.80(-2.21%)
May 18, 2006 35.88 36.91 35.88 36.18 3,353,300 -0.58(-1.58%)
May 17, 2006 37.75 37.76 36.75 36.76 4,299,700 -1.14(-3.01%)
May 16, 2006 38.30 38.58 37.90 37.90 1,615,000 -0.25(-0.66%)
May 15, 2006 38.05 38.52 37.85 38.15 2,618,200 +0.15(+0.39%)
May 12, 2006 38.00 38.26 37.85 38.00 2,210,200 -0.06(-0.16%)
May 11, 2006 37.88 38.34 37.67 38.06 2,797,100 -0.14(-0.37%)
May 10, 2006 38.65 39.03 38.12 38.20 3,272,700 -0.40(-1.04%)
May 09, 2006 38.91 38.96 38.49 38.60 2,375,100 -0.32(-0.82%)
May 08, 2006 38.95 39.15 38.56 38.92 2,328,100 +0.05(+0.13%)
May 05, 2006 38.47 38.95 38.35 38.87 1,938,400 +0.63(+1.65%)
May 04, 2006 38.26 38.50 37.65 38.24 3,781,700 -0.11(-0.29%)
May 03, 2006 39.65 39.80 38.20 38.35 6,205,000 -1.07(-2.71%)
May 02, 2006 39.45 40.24 39.29 39.42 3,145,600 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.