Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2953	3019	2933	2940	700	-60.00(-2.00%)
May 28, 2020	3012	3070	2998	3000	719	+7.68(+0.26%)
May 27, 2020	3050	3050	2992	2992	569	+12.32(+0.41%)
May 26, 2020	3011	3090	2970	2980	457	-19.00(-0.63%)
May 22, 2020	2992	3025	2950	2999	1,300	+6.95(+0.23%)
May 21, 2020	3070	3150	2977	2992	491	-139.25(-4.45%)
May 20, 2020	3062	3133	3057	3131	288	+91.30(+3.00%)
May 19, 2020	3122	3200	3005	3040	498	-152.00(-4.76%)
May 18, 2020	3098	3200	3050	3192	695	+141.83(+4.65%)
May 15, 2020	3000	3096	2950	3050	700	+74.38(+2.50%)
May 14, 2020	2950	3038	2920	2976	479	-87.98(-2.87%)
May 13, 2020	3100	3100	2971	3064	503	+35.88(+1.18%)
May 12, 2020	3104	3125	3015	3028	1,042	-55.82(-1.81%)
May 11, 2020	3207	3246	3084	3084	694	-133.30(-4.14%)
May 08, 2020	3058	3255	3023	3217	900	+197.01(+6.52%)
May 07, 2020	2940	3055	2918	3020	592	+129.99(+4.50%)
May 06, 2020	2940	2998	2890	2890	1,072	-48.64(-1.66%)
May 05, 2020	2864	2980	2864	2939	631	+38.65(+1.33%)
May 04, 2020	2980	3000	2852	2900	1,087	-66.49(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.