Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.550 +0.180 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.133 6.215 6.058 6.093 612,212 -0.04(-0.64%)
May 30, 2007 6.065 6.147 5.928 6.133 501,872 +0.07(+1.12%)
May 29, 2007 6.111 6.165 6.015 6.065 694,417 -0.08(-1.34%)
May 25, 2007 6.140 6.190 6.108 6.147 641,193 +0.07(+1.12%)
May 24, 2007 6.244 6.338 6.022 6.079 1,493,052 -0.19(-3.09%)
May 23, 2007 6.273 6.384 6.241 6.273 864,677 +0.00(+0.06%)
May 22, 2007 6.352 6.384 6.241 6.269 828,173 -0.06(-1.02%)
May 21, 2007 6.230 6.420 6.205 6.334 1,183,462 +0.13(+2.14%)
May 18, 2007 6.093 6.237 6.047 6.201 964,604 +0.11(+1.89%)
May 17, 2007 5.961 6.147 5.896 6.086 842,663 +0.13(+2.11%)
May 16, 2007 5.993 5.993 5.803 5.961 659,306 -0.02(-0.36%)
May 15, 2007 6.007 6.101 5.943 5.982 785,817 -0.03(-0.42%)
May 14, 2007 6.072 6.097 5.950 6.007 919,417 -0.06(-1.06%)
May 11, 2007 6.007 6.097 5.928 6.072 720,332 +0.13(+2.11%)
May 10, 2007 6.165 6.165 5.925 5.946 940,793 -0.24(-3.83%)
May 09, 2007 6.111 6.187 6.015 6.183 735,937 +0.05(+0.82%)
May 08, 2007 6.169 6.169 5.968 6.133 570,135 -0.08(-1.21%)
May 07, 2007 6.172 6.370 6.154 6.208 416,315 +0.01(+0.17%)
May 04, 2007 6.244 6.269 6.144 6.198 655,126 -0.04(-0.58%)
May 03, 2007 6.086 6.280 6.083 6.233 750,706 +0.15(+2.48%)
May 02, 2007 6.101 6.180 6.058 6.083 1,005,678 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.