Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.950 4.090 3.922 3.990 11,318 +0.01(+0.25%)
May 30, 2013 3.960 3.990 3.850 3.980 7,517 +0.03(+0.76%)
May 29, 2013 3.930 4.000 3.880 3.950 10,008 +0.00(+0.00%)
May 28, 2013 3.961 4.060 3.950 3.950 4,430 -0.04(-1.00%)
May 24, 2013 3.900 4.000 3.830 3.990 4,300 +0.02(+0.50%)
May 23, 2013 3.950 3.980 3.860 3.970 7,332 +0.02(+0.51%)
May 22, 2013 4.060 4.060 3.880 3.950 46,966 -0.07(-1.74%)
May 21, 2013 4.050 4.100 3.985 4.020 3,291 -0.02(-0.50%)
May 20, 2013 3.990 4.070 3.970 4.040 27,736 +0.02(+0.50%)
May 17, 2013 4.040 4.050 3.990 4.020 8,701 +0.02(+0.50%)
May 16, 2013 3.990 4.050 3.930 4.000 45,453 +0.01(+0.25%)
May 15, 2013 3.800 4.010 3.800 3.990 13,139 +0.14(+3.64%)
May 13, 2013 3.960 3.970 3.820 3.850 36,606 -0.14(-3.51%)
May 10, 2013 3.900 4.000 3.870 3.990 6,378 +0.07(+1.79%)
May 09, 2013 3.915 4.000 3.870 3.920 136,974 -0.01(-0.25%)
May 08, 2013 3.870 3.990 3.839 3.930 9,767 +0.06(+1.55%)
May 07, 2013 4.030 4.040 3.870 3.870 26,628 -0.18(-4.44%)
May 06, 2013 4.120 4.125 4.040 4.050 7,693 -0.08(-1.94%)
May 03, 2013 4.170 4.170 4.110 4.130 3,494 -0.01(-0.24%)
May 02, 2013 4.180 4.180 4.120 4.140 3,102 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.