Indicators

Par Technology Corp (NY: PAR )

42.94 -0.70 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.180	4.220	4.110	4.170	19,800	-0.03(-0.71%)
May 23, 2011	4.170	4.200	4.060	4.200	20,264	+0.03(+0.72%)
May 20, 2011	4.210	4.210	4.160	4.170	10,084	-0.02(-0.48%)
May 19, 2011	4.230	4.240	4.140	4.190	21,814	-0.07(-1.64%)
May 18, 2011	4.280	4.280	4.250	4.260	12,038	-0.02(-0.47%)
May 17, 2011	4.370	4.390	4.250	4.280	57,970	-0.06(-1.38%)
May 16, 2011	4.300	4.350	4.270	4.340	51,701	-0.02(-0.46%)
May 13, 2011	4.340	4.384	4.330	4.360	75,077	+0.06(+1.40%)
May 12, 2011	4.200	4.330	4.200	4.300	114,637	+0.05(+1.18%)
May 11, 2011	4.260	4.310	4.190	4.250	129,508	-0.04(-0.93%)
May 10, 2011	4.230	4.330	3.980	4.290	292,524	+0.07(+1.66%)
May 09, 2011	4.190	4.290	4.190	4.220	50,576	+0.01(+0.24%)
May 06, 2011	4.230	4.250	4.190	4.210	25,832	+0.03(+0.72%)
May 05, 2011	4.030	4.190	4.000	4.180	102,513	+0.17(+4.24%)
May 04, 2011	4.030	4.060	3.821	4.010	202,492	+0.01(+0.25%)
May 03, 2011	4.200	4.230	3.920	4.000	137,761	-0.20(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.