Indicators

Old Republic International Corp (NY: ORI )

31.31 -0.19 (-0.60%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.25	21.29	20.97	21.16	2,968,000	+0.01(+0.04%)
May 27, 2021	21.20	21.27	21.11	21.16	2,012,189	+0.05(+0.23%)
May 26, 2021	20.93	21.21	20.92	21.11	1,493,124	+0.18(+0.85%)
May 25, 2021	21.26	21.37	20.91	20.93	1,725,291	-0.35(-1.67%)
May 24, 2021	21.25	21.39	21.15	21.29	2,169,654	+0.10(+0.46%)
May 21, 2021	21.22	21.39	21.08	21.19	1,385,225	+0.07(+0.34%)
May 20, 2021	20.94	21.20	20.87	21.12	1,008,810	+0.09(+0.42%)
May 19, 2021	20.91	21.03	20.59	21.03	1,377,556	-0.04(-0.19%)
May 18, 2021	21.12	21.20	21.00	21.07	1,811,557	-0.04(-0.19%)
May 17, 2021	21.07	21.16	20.96	21.11	1,164,183	-0.06(-0.27%)
May 14, 2021	21.04	21.21	20.97	21.16	2,034,236	+0.14(+0.65%)
May 13, 2021	20.35	21.12	20.29	21.03	1,730,654	+0.66(+3.24%)
May 12, 2021	20.73	20.75	20.29	20.37	2,699,741	-0.31(-1.48%)
May 11, 2021	20.84	20.94	20.60	20.67	1,942,366	-0.31(-1.46%)
May 10, 2021	21.17	21.34	20.97	20.98	1,834,849	-0.04(-0.19%)
May 07, 2021	20.67	21.03	20.59	21.02	1,789,571	+0.12(+0.58%)
May 06, 2021	20.66	20.91	20.59	20.90	2,286,251	+0.31(+1.49%)
May 05, 2021	20.63	20.64	20.27	20.59	1,790,104	-0.06(-0.27%)
May 04, 2021	20.20	20.79	20.17	20.65	3,229,768	+0.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.