Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.38	11.49	11.25	11.37	2,947,387	-0.19(-1.64%)
May 28, 2020	11.78	11.78	11.39	11.56	3,369,019	-0.08(-0.69%)
May 27, 2020	11.74	11.77	11.36	11.64	2,475,396	+0.30(+2.64%)
May 26, 2020	11.31	11.52	11.30	11.34	2,257,252	+0.46(+4.22%)
May 22, 2020	11.04	11.09	10.78	10.88	1,472,939	-0.14(-1.26%)
May 21, 2020	10.76	11.11	10.75	11.02	5,309,288	+0.26(+2.37%)
May 20, 2020	10.62	10.91	10.56	10.77	3,664,495	+0.30(+2.86%)
May 19, 2020	10.76	10.77	10.47	10.47	2,393,128	-0.34(-3.17%)
May 18, 2020	10.44	10.92	10.42	10.81	3,905,544	+0.50(+4.81%)
May 15, 2020	10.32	10.40	10.12	10.31	6,127,264	-0.17(-1.60%)
May 14, 2020	9.768	10.59	9.542	10.48	4,379,938	+0.52(+5.20%)
May 13, 2020	10.65	10.70	9.899	9.965	5,125,307	-0.82(-7.58%)
May 12, 2020	11.23	11.39	10.77	10.78	2,642,544	-0.41(-3.65%)
May 11, 2020	11.35	11.41	11.02	11.19	3,670,542	-0.30(-2.60%)
May 08, 2020	11.29	11.50	11.26	11.49	2,597,692	+0.45(+4.03%)
May 07, 2020	10.59	11.13	10.52	11.04	3,433,627	+0.64(+6.17%)
May 06, 2020	10.92	10.96	10.40	10.40	3,448,756	-0.48(-4.42%)
May 05, 2020	11.23	11.39	10.87	10.88	4,394,576	-0.21(-1.91%)
May 04, 2020	11.04	11.14	10.79	11.10	3,507,863	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.