Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.444	8.482	8.422	8.455	2,720,496	+0.01(+0.06%)
May 28, 2015	8.411	8.455	8.345	8.449	2,567,192	+0.04(+0.52%)
May 27, 2015	8.378	8.438	8.351	8.406	2,016,484	+0.04(+0.46%)
May 26, 2015	8.449	8.477	8.335	8.367	3,041,244	-0.08(-0.97%)
May 22, 2015	8.438	8.449	8.449	8.449	1,639,643	+0.00(+0.00%)
May 21, 2015	8.449	8.499	8.433	8.449	816,523	-0.03(-0.32%)
May 20, 2015	8.488	8.493	8.444	8.477	1,272,268	-0.01(-0.13%)
May 19, 2015	8.460	8.510	8.417	8.488	1,574,100	+0.06(+0.71%)
May 18, 2015	8.296	8.444	8.280	8.428	1,537,056	+0.15(+1.78%)
May 15, 2015	8.362	8.378	8.280	8.280	2,318,623	-0.09(-1.11%)
May 14, 2015	8.373	8.395	8.329	8.373	1,457,774	+0.04(+0.46%)
May 13, 2015	8.356	8.422	8.313	8.335	2,045,896	-0.03(-0.33%)
May 12, 2015	8.378	8.406	8.274	8.362	1,516,571	-0.05(-0.65%)
May 11, 2015	8.345	8.417	8.307	8.417	1,188,239	+0.04(+0.52%)
May 08, 2015	8.422	8.422	8.340	8.373	1,043,742	+0.04(+0.53%)
May 07, 2015	8.253	8.391	8.242	8.329	1,608,107	+0.06(+0.73%)
May 06, 2015	8.335	8.335	8.209	8.269	1,602,727	-0.02(-0.26%)
May 05, 2015	8.378	8.433	8.285	8.291	2,010,365	-0.11(-1.30%)
May 04, 2015	8.417	8.449	8.389	8.400	1,765,306	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.